Hermes AI Investment Fund(HERMES)Astăzi
$0.000000
Hermes AI Investment Fund Istoricul prețurilor
(HERMES)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.92436 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.1748 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.11197 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $173.7551 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.6445 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.42671 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $549.1119 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.9214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $380.2611 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.5325 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.4480 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.3325 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Hermes AI Investment Fund(HERMES)
