SatLayer(SLAY)Astăzi
$0.02068
SatLayer Istoricul prețurilor
(SLAY)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021505 | $0.03028 | $0.01633 | $0.01899 | $53.438M |
2025-09-03 | $0.021142 | $0.02557 | $0.02041 | $0.02161 | $70.695M |
2025-09-02 | $0.025654 | $0.02888 | $0.0207 | $0.02115 | $69.919M |
2025-09-01 | $0.031209 | $0.03374 | $0.0255 | $0.02557 | $88.405M |
2025-08-31 | $0.028091 | $0.03254 | $0.02773 | $0.03104 | $92.798M |
2025-08-30 | $0.027197 | $0.02924 | $0.0266 | $0.02806 | $89.175M |
2025-08-29 | $0.029008 | $0.03104 | $0.02628 | $0.027239 | $119.172M |
2025-08-28 | $0.025911 | $0.03419 | $0.02609 | $0.028795 | $108.778M |
2025-08-27 | $0.027657 | $0.02874 | $0.02569 | $0.025870 | $97.406M |
2025-08-26 | $0.028058 | $0.02857 | $0.02584 | $0.027669 | $67.185M |
2025-08-25 | $0.028051 | $0.03237 | $0.02689 | $0.02805 | $934.181K |
2025-08-24 | $0.027724 | $0.03496 | $0.02529 | $0.027831 | $73.942M |
2025-08-23 | $0.025878 | $0.03423 | $0.02427 | $0.027637 | $71.757M |
2025-08-22 | $0.025100 | $0.02847 | $0.02243 | $0.025250 | $75.000M |
2025-08-21 | $0.026754 | $0.02761 | $0.02366 | $0.024895 | $62.065M |
2025-08-20 | $0.026618 | $0.02942 | $0.0253 | $0.026741 | $31.010M |
2025-08-19 | $0.029009 | $0.02934 | $0.02559 | $0.026594 | $31.690M |
2025-08-18 | $0.031621 | $0.03687 | $0.02673 | $0.028850 | $34.028M |
2025-08-17 | $0.027352 | $0.04156 | $0.02592 | $0.029500 | $40.846M |
2025-08-16 | $0.027126 | $0.02819 | $0.02391 | $0.027208 | $46.185M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
SatLayer(SLAY)
