WolfWorksDAO(WWD)Astăzi
$0.003253
WolfWorksDAO Istoricul prețurilor
(WWD)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003253 | $0.003252 | -- | -- |
2025-09-04 | -- | $0.003257 | $0.003256 | -- | -- |
2025-09-03 | -- | $0.003257 | $0.003256 | -- | -- |
2025-09-02 | -- | $0.003257 | $0.003256 | -- | -- |
2025-09-01 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-31 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-30 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-29 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-28 | -- | $0.003270 | $0.003269 | -- | -- |
2025-08-27 | -- | $0.003243 | $0.003243 | -- | -- |
2025-08-26 | $0.003243 | $0.003243 | $0.003243 | -- | -- |
2025-08-25 | $0.003243 | $0.003243 | $0.003243 | $0.003243 | $54.43024 |
2025-08-24 | -- | $0.003244 | $0.003243 | -- | -- |
2025-08-23 | -- | $0.003245 | $0.003245 | -- | -- |
2025-08-22 | -- | $0.003245 | $0.003245 | -- | -- |
2025-08-21 | -- | $0.003246 | $0.003245 | -- | -- |
2025-08-20 | -- | $0.003246 | $0.003245 | -- | -- |
2025-08-19 | -- | $0.003248 | $0.003247 | -- | -- |
2025-08-18 | -- | $0.003248 | $0.003247 | -- | -- |
2025-08-17 | -- | $0.003249 | $0.003247 | $0.003248 | $64.72622 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
WolfWorksDAO(WWD)
