LunarCrush(LUNR)Astăzi
$0.002119
acum 1 ani
$0.030410
acum 2 ani
$0.053915
acum 3 ani
$0.060162
LunarCrush Istoricul prețurilor
(LUNR)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.002123 | $0.002109 | -- | -- |
2025-09-09 | -- | $0.002044 | $0.002042 | -- | -- |
2025-09-08 | -- | $0.002044 | $0.002042 | -- | -- |
2025-09-07 | -- | $0.002044 | $0.002042 | -- | -- |
2025-09-06 | -- | $0.002044 | $0.002042 | -- | -- |
2025-09-05 | -- | $0.002048 | $0.002031 | -- | -- |
2025-09-04 | -- | $0.002099 | $0.002094 | -- | -- |
2025-09-03 | -- | $0.002099 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.002096 | $0.002096 | -- | -- |
2025-09-01 | $0.002089 | $0.002100 | $0.002095 | -- | -- |
2025-08-31 | -- | $0.002096 | $0.002083 | $0.002089 | $29.96322 |
2025-08-30 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-29 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-28 | -- | $0.002031 | $0.001995 | -- | -- |
2025-08-27 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-26 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-25 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-24 | -- | $0.002097 | $0.002053 | -- | -- |
2025-08-23 | -- | $0.002002 | $0.001988 | -- | -- |
2025-08-22 | -- | $0.002426 | $0.001964 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
LunarCrush(LUNR)
