Trio (Ordinals)(TRIO)Astăzi
$0.106852
acum 1 ani
$1.022
Trio (Ordinals) Istoricul prețurilor
(TRIO)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.104234 | $0.123402 | $0.102153 | $0.102779 | $162.067K |
2025-09-01 | $0.111111 | $0.149116 | $0.102384 | $0.104266 | $185.711K |
2025-08-31 | $0.103875 | $0.121411 | $0.100309 | $0.111248 | $233.700K |
2025-08-30 | $0.106019 | $0.110742 | $0.09853 | $0.103875 | $204.686K |
2025-08-29 | $0.114538 | $0.115916 | $0.097847 | $0.106447 | $246.999K |
2025-08-28 | $0.106347 | $0.115247 | $0.102839 | $0.114553 | $263.426K |
2025-08-27 | $0.106197 | $0.108081 | $0.099035 | $0.106325 | $237.949K |
2025-08-26 | $0.108096 | $0.116695 | $0.102975 | $0.106234 | $267.473K |
2025-08-25 | -- | $0.115853 | $0.106192 | -- | -- |
2025-08-24 | $0.117697 | $0.126554 | $0.107958 | $0.108210 | $272.392K |
2025-08-23 | $0.128194 | $0.129849 | $0.107657 | $0.118327 | $283.248K |
2025-08-22 | $0.138096 | $0.143688 | $0.119038 | $0.128222 | $397.479K |
2025-08-21 | $0.151094 | $0.150578 | $0.137803 | $0.138092 | $352.628K |
2025-08-20 | $0.183616 | $0.181272 | $0.147509 | $0.150462 | $356.085K |
2025-08-19 | $0.165529 | $0.185441 | $0.164128 | $0.185440 | $354.616K |
2025-08-18 | $0.163385 | $0.173306 | $0.1527 | $0.165488 | $278.013K |
2025-08-17 | $0.204691 | $0.207778 | $0.15759 | $0.167688 | $356.142K |
2025-08-16 | $0.203650 | $0.207462 | $0.193065 | $0.205312 | $279.866K |
2025-08-15 | $0.210885 | $0.219694 | $0.202442 | $0.203650 | $200.023K |
2025-08-14 | $0.207936 | $0.215002 | $0.20666 | $0.209676 | $348.293K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Trio (Ordinals)(TRIO)
