LumiShare(LUMI)Astăzi
$0.002740
LumiShare Istoricul prețurilor
(LUMI)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-07 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-06 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-05 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-04 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-03 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-02 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-01 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-31 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-30 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-29 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-28 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-27 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-26 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-25 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-24 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-23 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-22 | $0.002830 | $0.002824 | $0.002740 | $0.002740 | $347.211K |
2025-08-21 | $0.002823 | $0.002891 | $0.002785 | $0.002830 | $283.954K |
2025-08-20 | $0.002928 | $0.002984 | $0.002136 | $0.002823 | $302.038K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
LumiShare(LUMI)
