GG3(GGX)Astăzi
$0.020450
GG3 Istoricul prețurilor
(GGX)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.020520 | $0.020671 | $0.020391 | $0.020409 | $91,100.82 |
2025-09-04 | $0.021582 | $0.021754 | $0.020519 | $0.020520 | $71,723.65 |
2025-09-03 | $0.021859 | $0.021897 | $0.021380 | $0.021582 | $45,468.80 |
2025-09-02 | $0.021884 | $0.021890 | $0.021637 | $0.021859 | $82,817.80 |
2025-09-01 | $0.022759 | $0.022750 | $0.021856 | $0.021884 | $42,063.05 |
2025-08-31 | $0.023218 | $0.023220 | $0.022738 | $0.022759 | $103.104K |
2025-08-30 | $0.023268 | $0.023320 | $0.023117 | $0.023218 | $64,746.62 |
2025-08-29 | $0.023641 | $0.024085 | $0.023245 | $0.023265 | $31,162.44 |
2025-08-28 | $0.022858 | $0.024326 | $0.022737 | $0.023642 | $49,510.87 |
2025-08-27 | $0.023528 | $0.023759 | $0.022759 | $0.022858 | $48,699.99 |
2025-08-26 | $0.024177 | $0.024368 | $0.023219 | -- | -- |
2025-08-25 | $0.024118 | $0.024612 | $0.023675 | -- | -- |
2025-08-24 | $0.025119 | $0.025270 | $0.023961 | $0.024118 | $17,598.68 |
2025-08-23 | $0.024799 | $0.025717 | $0.024990 | $0.025119 | $101.433K |
2025-08-22 | $0.024996 | $0.025566 | $0.024686 | $0.024799 | $65,331.23 |
2025-08-21 | $0.020797 | $0.025924 | $0.020660 | $0.024996 | $95,552.63 |
2025-08-20 | $0.021969 | $0.022088 | $0.020664 | $0.020797 | $33,488.91 |
2025-08-19 | $0.021819 | $0.022269 | $0.021730 | $0.021969 | $179.164K |
2025-08-18 | $0.022088 | $0.022298 | $0.021778 | $0.021819 | $170.729K |
2025-08-17 | $0.022094 | $0.022222 | $0.022038 | $0.022088 | $162.778K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
GG3(GGX)
