LoserChick EGG(EGG)Astăzi
$0.007274
LoserChick EGG Istoricul prețurilor
(EGG)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-11 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-10 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-09 | -- | $0.007275 | $0.007274 | -- | -- |
2025-09-08 | -- | $0.007315 | $0.007276 | -- | -- |
2025-09-07 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-06 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-05 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-04 | $0.007272 | $0.007272 | $0.007272 | -- | -- |
2025-09-03 | $0.007312 | $0.007315 | $0.007271 | $0.007272 | $1.148663 |
2025-09-02 | $0.007307 | $0.007313 | $0.007259 | -- | -- |
2025-09-01 | $0.007267 | $0.007311 | $0.007262 | $0.007307 | $1.378617 |
2025-08-31 | -- | $0.007315 | $0.007266 | $0.007267 | $2.827216 |
2025-08-30 | $0.007244 | $0.007245 | $0.007238 | -- | -- |
2025-08-29 | -- | $0.007295 | $0.007244 | -- | -- |
2025-08-28 | -- | $0.007286 | $0.007240 | $0.007286 | $2.134723 |
2025-08-27 | -- | $0.007305 | $0.007302 | -- | -- |
2025-08-26 | $0.007269 | $0.007303 | $0.007258 | $0.007302 | $1.031937 |
2025-08-25 | -- | $0.007272 | $0.007269 | $0.007269 | $1.212064 |
2025-08-24 | $0.007274 | $0.007274 | $0.007274 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
LoserChick EGG(EGG)
