LoserChick EGG(EGG)Today
$0.007260
LoserChick EGG Price History
(EGG)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007266 | $0.007266 | $0.007259 | $0.007260 | $1.016933 |
2025-09-15 | -- | $0.007267 | $0.007266 | $0.007266 | $1.244154 |
2025-09-14 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-13 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-12 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-11 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-10 | -- | $0.007274 | $0.007274 | -- | -- |
2025-09-09 | -- | $0.007275 | $0.007274 | -- | -- |
2025-09-08 | -- | $0.007315 | $0.007276 | -- | -- |
2025-09-07 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-06 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-05 | -- | $0.007272 | $0.007272 | -- | -- |
2025-09-04 | $0.007272 | $0.007272 | $0.007272 | -- | -- |
2025-09-03 | $0.007312 | $0.007315 | $0.007271 | $0.007272 | $1.148663 |
2025-09-02 | $0.007307 | $0.007313 | $0.007259 | -- | -- |
2025-09-01 | $0.007267 | $0.007311 | $0.007262 | $0.007307 | $1.378617 |
2025-08-31 | -- | $0.007315 | $0.007266 | $0.007267 | $2.827216 |
2025-08-30 | $0.007244 | $0.007245 | $0.007238 | -- | -- |
2025-08-29 | -- | $0.007295 | $0.007244 | -- | -- |
2025-08-28 | -- | $0.007286 | $0.007240 | $0.007286 | $2.134723 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
LoserChick EGG(EGG)
