AcasăRăsfoiți prețurile criptograficelittlemanyuDate istorice pentru littlemanyu
littlemanyu

littlemanyu Istoricul prețurilor

(MANYU)
Perioada de timp2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-01
$0.000351
$0.000356
$0.000320
$0.000323
$4,265.379
2025-08-31
$0.000349
$0.000356
$0.000343
$0.000349
$979.6489
2025-08-30
$0.000359
$0.000359
$0.000342
$0.000349
$855.5881
2025-08-29
$0.000367
$0.000378
$0.000352
$0.000356
$1,306.185
2025-08-28
$0.000398
$0.000413
$0.000367
$0.000368
$10,417.54
2025-08-27
$0.000365
$0.000399
$0.000366
$0.000398
$2,313.516
2025-08-26
$0.000349
$0.000368
$0.000329
$0.000365
$4,513.740
2025-08-25
$0.000372
$0.000386
$0.000349
$0.000349
$2,393.304
2025-08-24
$0.000382
$0.000393
$0.000370
$0.000375
$3,605.410
2025-08-23
$0.000368
$0.000392
$0.000366
$0.000382
$1,215.773
2025-08-22
$0.000353
$0.000370
$0.000334
$0.000367
$2,264.379
2025-08-21
$0.000343
$0.000368
$0.000350
$0.000353
$3,048.264
2025-08-20
$0.000334
$0.000358
$0.000328
$0.000343
$910.4777
2025-08-19
$0.000345
$0.000350
$0.000333
$0.000334
$759.8215
2025-08-18
$0.000368
$0.000368
$0.000339
$0.000346
$2,506.493
2025-08-17
--
$0.000368
$0.000357
--
--
2025-08-16
$0.000381
$0.000390
$0.000357
$0.000367
$5,531.067
2025-08-15
$0.000413
$0.000409
$0.000374
$0.000379
$2,199.151
2025-08-14
$0.000398
$0.000451
$0.000399
$0.000413
$9,556.347
2025-08-13
$0.000364
$0.000410
$0.000370
$0.000398
$4,436.167
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)

În această zi din istorie

2025-09-02
littlemanyulittlemanyu(MANYU)
Astăzi
$0.000335