SUI Agents(SUIAI)Astăzi
$0.012974
SUI Agents Istoricul prețurilor
(SUIAI)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.013010 | $0.013854 | $0.012824 | $0.013165 | $25,144.57 |
2025-09-15 | $0.013011 | $0.013741 | $0.012896 | $0.013010 | $20,259.90 |
2025-09-14 | $0.012468 | $0.013151 | $0.011182 | $0.013011 | $57,778.98 |
2025-09-13 | $0.012347 | $0.012580 | $0.012004 | $0.012460 | $21,170.96 |
2025-09-12 | $0.012523 | $0.012870 | $0.012347 | $0.012347 | $20,025.82 |
2025-09-11 | $0.012310 | $0.012609 | $0.012166 | $0.012514 | $23,427.20 |
2025-09-10 | $0.012237 | $0.012604 | $0.011881 | $0.012310 | $19,845.13 |
2025-09-09 | $0.011991 | $0.012515 | $0.011814 | $0.012237 | $24,707.32 |
2025-09-08 | $0.011486 | $0.012369 | $0.011269 | $0.011991 | $22,651.90 |
2025-09-07 | $0.011311 | $0.011505 | $0.011237 | $0.011486 | $18,570.18 |
2025-09-06 | $0.011365 | $0.011450 | $0.011044 | $0.011294 | $22,026.60 |
2025-09-05 | $0.011440 | $0.011841 | $0.011149 | $0.011490 | $20,424.15 |
2025-09-04 | $0.011558 | $0.011744 | $0.011399 | $0.011440 | $18,000.98 |
2025-09-03 | $0.011107 | $0.012154 | $0.010690 | $0.011558 | $36,945.36 |
2025-09-02 | $0.012298 | $0.013134 | $0.011060 | $0.011129 | $27,120.58 |
2025-09-01 | $0.013837 | $0.013840 | $0.012273 | $0.012319 | $29,538.92 |
2025-08-31 | $0.013687 | $0.014003 | $0.013729 | $0.013837 | $16,287.97 |
2025-08-30 | $0.013679 | $0.013905 | $0.013337 | $0.013903 | $19,570.47 |
2025-08-29 | $0.016351 | $0.016668 | $0.013414 | $0.013642 | $47,677.72 |
2025-08-28 | $0.016259 | $0.016351 | $0.01592 | $0.016351 | $18,952.61 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
SUI Agents(SUIAI)
