Linos AI(LNS)Astăzi
$0.000114
Linos AI Istoricul prețurilor
(LNS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000120 | $0.000121 | $0.000111 | $0.000116 | $2,043.108 |
2025-09-05 | $0.000113 | $0.000125 | $0.000106 | $0.000120 | $3,209.195 |
2025-09-04 | $0.000118 | $0.000126 | $0.000111 | $0.000113 | $2,551.234 |
2025-09-03 | $0.000131 | $0.000141 | $0.000108 | $0.000118 | $6,606.886 |
2025-09-02 | $0.000165 | $0.000140 | $0.000122 | $0.000131 | $10,644.99 |
2025-09-01 | $0.000176 | $0.000171 | $0.000132 | $0.000156 | $12,365.48 |
2025-08-31 | $0.000194 | $0.000203 | $0.000168 | $0.000176 | $3,893.405 |
2025-08-30 | $0.000173 | $0.000213 | $0.000165 | $0.000194 | $5,491.806 |
2025-08-29 | $0.000172 | $0.000243 | $0.000165 | $0.000173 | $12,614.21 |
2025-08-28 | $0.000164 | $0.000177 | $0.000154 | $0.000172 | $2,384.909 |
2025-08-27 | $0.000184 | $0.000188 | $0.000161 | $0.000164 | $4,522.006 |
2025-08-26 | $0.000223 | $0.000229 | $0.000157 | $0.000185 | $11,423.97 |
2025-08-25 | $0.000112 | $0.000223 | $0.000114 | $0.000222 | $28,906.91 |
2025-08-24 | $0.000115 | $0.000117 | $0.000107 | $0.000112 | $2,567.821 |
2025-08-23 | $0.000116 | $0.000125 | $0.000106 | $0.000115 | $4,226.660 |
2025-08-22 | $0.000113 | $0.000124 | $0.000101 | $0.000116 | $3,882.488 |
2025-08-21 | $0.000114 | $0.000124 | $0.000102 | $0.000112 | $6,600.145 |
2025-08-20 | $0.000104 | $0.000123 | $0.000087 | $0.000114 | $7,091.864 |
2025-08-19 | $0.000125 | $0.000124 | $0.000103 | $0.000104 | $2,389.668 |
2025-08-18 | -- | $0.000136 | $0.000119 | $0.000125 | $1,387.859 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Linos AI(LNS)
