Zoo(ZOO)Astăzi
$0.000000
Zoo Istoricul prețurilor
(ZOO)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,932.05 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,979.59 |
2025-09-12 | $0.000000 | $0.000002 | $0.000000 | $0.000000 | $75,264.49 |
2025-09-11 | $0.000000 | $0.000003 | $0.000000 | $0.000000 | $16,342.63 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,323.45 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,981.78 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,553.71 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,038.74 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,515.17 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,202.02 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,746.64 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $25,575.88 |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $24,925.50 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $33,058.72 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $42,900.31 |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $29,928.16 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $21,160.65 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,089.27 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Zoo(ZOO)
