Linear(LINA)Astăzi
$0.000243
acum 1 ani
$0.003493
acum 2 ani
$0.010539
acum 3 ani
$0.007593
acum 4 ani
$0.061847
Linear Istoricul prețurilor
(LINA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $336.6690 |
2025-09-05 | $0.000052 | $0.000053 | $0.000033 | $0.000034 | $601.6137 |
2025-09-04 | $0.000042 | $0.000064 | $0.000032 | $0.000052 | $612.5030 |
2025-09-03 | $0.000029 | $0.000063 | $0.000028 | $0.000042 | $2,010.171 |
2025-09-02 | $0.000030 | $0.000056 | $0.000029 | $0.000029 | $3,933.557 |
2025-09-01 | $0.000030 | $0.000053 | $0.000030 | $0.000030 | $274.5578 |
2025-08-31 | $0.000028 | $0.000047 | $0.000028 | $0.000030 | $410.1048 |
2025-08-30 | $0.000028 | $0.000047 | $0.000028 | $0.000028 | $886.8628 |
2025-08-29 | $0.000035 | $0.000040 | $0.000027 | $0.000028 | $674.4009 |
2025-08-28 | $0.000032 | $0.000050 | $0.000027 | $0.000035 | $1,796.041 |
2025-08-27 | $0.000029 | $0.000045 | $0.000028 | $0.000032 | $1,256.652 |
2025-08-26 | $0.000030 | $0.000035 | $0.000029 | $0.000029 | $767.3875 |
2025-08-25 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $262.0390 |
2025-08-24 | $0.000029 | $0.000032 | $0.000027 | $0.000029 | $2,799.799 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $571.5093 |
2025-08-22 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,765.604 |
2025-08-21 | $0.000040 | $0.000041 | $0.000027 | $0.000028 | $7,752.385 |
2025-08-20 | $0.000046 | $0.000048 | $0.000039 | $0.000040 | $2,710.190 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $560.5576 |
2025-08-18 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $1,579.568 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Linear(LINA)
