Level Governance(LGO)Astăzi
$50,215
Level Governance Istoricul prețurilor
(LGO)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $50,356.95 | $50,088.84 | -- | -- |
2025-09-15 | -- | $56,102 | $56,102 | -- | -- |
2025-09-14 | $56,084.75 | $56,194.83 | $55,983.20 | -- | -- |
2025-09-13 | $62,708.35 | $62,778.46 | $55,664.35 | $56,084.75 | $16.91956 |
2025-09-12 | -- | $75,906.82 | $32,610.51 | $62,708.35 | $304.5488 |
2025-09-11 | $76,021.89 | $76,047.84 | $75,817.13 | -- | -- |
2025-09-10 | -- | $77,109.45 | $75,881.97 | -- | -- |
2025-09-09 | -- | $83,008 | $82,978 | -- | -- |
2025-09-08 | -- | $83,062.96 | $82,808.70 | -- | -- |
2025-09-07 | -- | $81,445 | $81,371 | -- | -- |
2025-09-06 | -- | $81,445 | $81,371 | -- | -- |
2025-09-05 | -- | $81,445 | $81,371 | -- | -- |
2025-09-04 | -- | $81,519.56 | $81,326.98 | -- | -- |
2025-09-03 | -- | $81,924 | $81,690 | -- | -- |
2025-09-02 | -- | $81,771 | $81,764 | -- | -- |
2025-09-01 | -- | $83,545 | $83,499 | -- | -- |
2025-08-31 | -- | $83,545 | $83,499 | -- | -- |
2025-08-30 | -- | $83,545 | $83,499 | -- | -- |
2025-08-29 | -- | $83,870 | $83,114 | -- | -- |
2025-08-28 | -- | $83,608 | $83,430 | $83,585.02 | $1.059071 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Level Governance(LGO)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)