LetsCRO(LFC)Astăzi
$0.000000
LetsCRO Istoricul prețurilor
(LFC)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.047004 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.919495 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.31818 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $20.32910 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.7622 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.33365 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.5845 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1213 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.08513 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.608 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.2513 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $218.7374 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $165.1313 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $5.609981 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
LetsCRO(LFC)
