Lemmy The Bat(LBAI)Astăzi
$0.000055
Lemmy The Bat Istoricul prețurilor
(LBAI)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000047 | $0.000061 | $0.000047 | $0.000055 | $3.439M |
2025-09-12 | $0.000053 | $0.000054 | $0.000047 | $0.000047 | $2.513M |
2025-09-11 | $0.000055 | $0.000057 | $0.000048 | $0.000053 | $3.960M |
2025-09-10 | $0.000054 | $0.000063 | $0.000054 | $0.000055 | $1.480M |
2025-09-09 | $0.000053 | $0.000059 | $0.000052 | $0.000054 | $3.844M |
2025-09-08 | $0.000048 | $0.000056 | $0.000043 | $0.000054 | $1.509M |
2025-09-07 | $0.000042 | $0.000053 | $0.000042 | $0.000048 | $1.106M |
2025-09-06 | $0.000031 | $0.000051 | $0.000031 | $0.000042 | $990.883K |
2025-09-05 | $0.000035 | $0.000036 | $0.000030 | $0.000031 | $1.132M |
2025-09-04 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $695.379K |
2025-09-03 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $561.481K |
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000032 | $1.111M |
2025-09-01 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $1.468M |
2025-08-31 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $1.354M |
2025-08-30 | $0.000041 | $0.000051 | $0.000035 | $0.000037 | $1.768M |
2025-08-29 | $0.000048 | $0.000048 | $0.000037 | $0.000041 | $1.037M |
2025-08-28 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $281.783K |
2025-08-27 | $0.000058 | $0.000058 | $0.000051 | $0.000051 | $1.333M |
2025-08-26 | $0.000064 | $0.000064 | $0.000055 | $0.000058 | $748.020K |
2025-08-25 | $0.000068 | $0.000071 | $0.000062 | $0.000064 | $1.535M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Lemmy The Bat(LBAI)
