Cope Token(COPE)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
Cope Token Istoricul prețurilor
(COPE)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522474 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.33058 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.311946 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.296376 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.67327 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.03842 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6528 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,803.819 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,426.43 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.84054 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.01310 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.10759 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.0444 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.12130 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.112927 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.334923 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.96127 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.76911 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Cope Token(COPE)
