LEGAL(LEGAL)Astăzi
$0.000126
LEGAL Istoricul prețurilor
(LEGAL)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000123 | $0.000124 | $0.000119 | $0.000121 | $517.8163 |
2025-09-11 | $0.000128 | $0.000130 | $0.000123 | $0.000124 | $2,125.785 |
2025-09-10 | -- | $0.000129 | $0.000125 | -- | -- |
2025-09-09 | -- | $0.000127 | $0.000125 | -- | -- |
2025-09-08 | $0.000123 | $0.000126 | $0.000122 | $0.000126 | $218.3724 |
2025-09-07 | $0.000121 | $0.000123 | $0.000120 | $0.000123 | $631.1691 |
2025-09-06 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | $312.2609 |
2025-09-05 | -- | $0.000129 | $0.000120 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000132 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000131 | -- | -- |
2025-08-31 | -- | $0.000131 | $0.000127 | -- | -- |
2025-08-30 | $0.000143 | $0.000144 | $0.000127 | $0.000128 | $3,377.263 |
2025-08-29 | $0.000157 | $0.000157 | $0.000142 | $0.000143 | $3,541.900 |
2025-08-28 | $0.000163 | $0.000169 | $0.000145 | $0.000157 | $9,808.002 |
2025-08-27 | $0.000118 | $0.000164 | $0.000118 | $0.000163 | $12,780.69 |
2025-08-26 | $0.000103 | $0.000119 | $0.000096 | $0.000118 | $5,956.359 |
2025-08-25 | $0.000106 | $0.000110 | $0.000102 | $0.000103 | $1,793.015 |
2025-08-24 | $0.000113 | $0.000113 | $0.000106 | $0.000106 | $3,135.126 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
LEGAL(LEGAL)
