CalcifyTech(CALCIFY)Astăzi
$0.032899
CalcifyTech Istoricul prețurilor
(CALCIFY)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.033502 | $0.033641 | $0.032981 | $0.033139 | $129.243K |
2025-09-04 | $0.033203 | $0.033964 | $0.033016 | $0.033502 | $247.173K |
2025-09-03 | $0.034370 | $0.037103 | $0.032894 | $0.033112 | $272.853K |
2025-09-02 | $0.034918 | $0.035817 | $0.034241 | $0.034340 | $344.787K |
2025-09-01 | $0.034339 | $0.037239 | $0.031769 | $0.034848 | $638.766K |
2025-08-31 | $0.035110 | $0.036811 | $0.033912 | $0.034509 | $344.656K |
2025-08-30 | $0.035990 | $0.046343 | $0.033721 | $0.035060 | $568.826K |
2025-08-29 | $0.035712 | $0.040999 | $0.034138 | $0.035980 | $432.042K |
2025-08-28 | $0.035353 | $0.036080 | $0.034679 | $0.035702 | $169.535K |
2025-08-27 | $0.034928 | $0.035683 | $0.034863 | $0.035313 | $216.387K |
2025-08-26 | $0.034313 | $0.035289 | $0.034027 | $0.034928 | $257.098K |
2025-08-25 | $0.034989 | $0.035100 | $0.033992 | $0.034337 | $257.435K |
2025-08-24 | $0.035325 | $0.035979 | $0.034848 | $0.034989 | $102.270K |
2025-08-23 | $0.036117 | $0.037629 | $0.034485 | $0.035295 | $57,992.83 |
2025-08-22 | $0.041401 | $0.039500 | $0.034839 | $0.036196 | $22,647.43 |
2025-08-21 | $0.043688 | $0.043856 | $0.037781 | $0.041401 | $22,344.52 |
2025-08-20 | $0.041056 | $0.046578 | $0.043036 | $0.043704 | $159.085K |
2025-08-19 | $0.040185 | $0.043753 | $0.040054 | $0.043680 | $166.435K |
2025-08-18 | $0.037430 | $0.042074 | $0.035636 | $0.040182 | $133.719K |
2025-08-17 | $0.031971 | $0.038454 | $0.030783 | $0.037430 | $136.120K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
CalcifyTech(CALCIFY)
