Legacy Media Killer(X)Astăzi
$0.001910
Legacy Media Killer Istoricul prețurilor
(X)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001831 | $0.001931 | $0.001811 | $0.001821 | $48,339.20 |
2025-09-13 | $0.001820 | $0.001932 | $0.001800 | $0.001831 | $45,571.92 |
2025-09-12 | $0.001901 | $0.001931 | $0.001802 | $0.001820 | $49,950.54 |
2025-09-11 | $0.001850 | $0.001930 | $0.001800 | $0.001901 | $59,312.10 |
2025-09-10 | $0.001913 | $0.001930 | $0.001798 | $0.001850 | $48,006.60 |
2025-09-09 | $0.001828 | $0.001929 | $0.001798 | $0.001913 | $52,915.06 |
2025-09-08 | $0.001909 | $0.001969 | $0.001809 | $0.001837 | $50,333.48 |
2025-09-07 | $0.001869 | $0.001970 | $0.001849 | $0.001879 | $50,381.76 |
2025-09-06 | $0.001969 | $0.001970 | $0.001849 | $0.001920 | $45,265.23 |
2025-09-05 | $0.001940 | $0.001970 | $0.001849 | $0.001909 | $53,706.37 |
2025-09-04 | $0.001959 | $0.001970 | $0.001849 | $0.001930 | $57,301.96 |
2025-09-03 | $0.001909 | $0.001970 | $0.001849 | $0.001959 | $51,377.79 |
2025-09-02 | $0.001856 | $0.001969 | $0.001847 | $0.001849 | $46,862.80 |
2025-09-01 | $0.001949 | $0.001969 | $0.001846 | $0.001856 | $52,861.53 |
2025-08-31 | $0.001939 | $0.001969 | $0.001849 | $0.001949 | $49,573.61 |
2025-08-30 | $0.001949 | $0.001979 | $0.001849 | $0.001939 | $53,612.06 |
2025-08-29 | $0.001980 | $0.001980 | $0.001850 | $0.001910 | $49,739.68 |
2025-08-28 | $0.001980 | $0.001980 | $0.001850 | $0.001920 | $51,431.02 |
2025-08-27 | $0.001879 | $0.001980 | $0.001850 | $0.001980 | $52,914.85 |
2025-08-26 | $0.001949 | $0.001980 | $0.001849 | $0.001879 | $46,385.19 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Legacy Media Killer(X)
