Hana(HANA)Astăzi
$0.000025
Hana Istoricul prețurilor
(HANA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $418.3873 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $800.4182 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $106.7143 |
2025-09-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $422.4440 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $61.46205 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $891.5613 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $214.4856 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,209.593 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $55.00015 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $7.864266 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $54.50302 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $50.17435 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $571.6010 |
2025-08-28 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $2,756.671 |
2025-08-27 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $343.7507 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $474.1770 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $154.0984 |
2025-08-23 | $0.000031 | $0.000033 | $0.000032 | $0.000033 | $4,150.226 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Hana(HANA)
