XEM3S(XEM3S)Astăzi
$0.159495
acum 1 ani
$3.864561
acum 2 ani
$0.008355
acum 3 ani
$0.003704
XEM3S Istoricul prețurilor
(XEM3S)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.17168 | $0.174 | $0.148 | $0.165004 | $17,845.74 |
2025-09-11 | $0.127748 | $0.179 | $0.123 | $0.168591 | $18,612.68 |
2025-09-10 | $0.223925 | $0.223 | $0.117 | $0.123103 | $28,860.24 |
2025-09-09 | $0.206881 | $0.227 | $0.197 | $0.222057 | $15,893.25 |
2025-09-08 | $0.283896 | $0.287 | $0.186 | $0.205884 | $17,750.55 |
2025-09-07 | $0.310279 | $0.307 | $0.277 | $0.278438 | $6,947.333 |
2025-09-06 | $0.296992 | $0.316 | $0.252 | $0.307663 | $17,827.43 |
2025-09-05 | $0.308981 | $0.315 | $0.273 | $0.292704 | $13,547.19 |
2025-09-04 | $0.284752 | $0.317 | $0.267 | $0.306036 | $14,759.09 |
2025-09-03 | $0.298588 | $0.309 | $0.271 | $0.280855 | $19,246.07 |
2025-09-02 | $0.344351 | $0.372 | $0.271 | $0.292694 | $15,371.35 |
2025-09-01 | $0.308607 | $0.345 | $0.296 | $0.344186 | $9,175.364 |
2025-08-31 | $0.31776 | $0.326 | $0.274 | $0.305698 | $13,310.03 |
2025-08-30 | $0.328535 | $0.356 | $0.305 | $0.315207 | $20,359.31 |
2025-08-29 | $0.306508 | $0.337 | $0.275 | $0.325762 | $18,817.24 |
2025-08-28 | $0.319687 | $0.339 | $0.28 | $0.301383 | $17,348.70 |
2025-08-27 | $0.314315 | $0.325 | $0.277 | $0.31548 | $22,456.23 |
2025-08-26 | $0.326004 | $0.363 | $0.298 | $0.309349 | $27,321.28 |
2025-08-25 | $0.335442 | $0.349 | $0.295 | $0.326206 | $12,699.77 |
2025-08-24 | $0.311741 | $0.343 | $0.291 | $0.32964 | $22,267.74 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
XEM3S(XEM3S)
