ORDER(ORDER)Astăzi
$0.000005
ORDER Istoricul prețurilor
(ORDER)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $43.08211 |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $287.7919 |
2025-09-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,276.026 |
2025-09-13 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $3,995.631 |
2025-09-12 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $465.5570 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23.22908 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $211.2764 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $299.6556 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.76750 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.563068 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,075.013 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,089.933 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $66.62493 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,640.842 |
2025-09-01 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $3,910.042 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $5,548.255 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $194.3955 |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
ORDER(ORDER)
