XPIKE(XE)Astăzi
$0.00437
XPIKE Istoricul prețurilor
(XE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00434 | $0.00439 | $0.00433 | $0.00435 | $32,647.31 |
2025-09-14 | $0.00435 | $0.00437 | $0.00432 | $0.00435 | $32,460.23 |
2025-09-13 | $0.00436 | $0.00439 | $0.00431 | $0.00434 | $33,285.63 |
2025-09-12 | $0.00433 | $0.00437 | $0.0043 | $0.00436 | $32,297.46 |
2025-09-11 | $0.00436 | $0.00436 | $0.00431 | $0.00435 | $32,128.78 |
2025-09-10 | $0.00435 | $0.00437 | $0.0043 | $0.00435 | $32,054.88 |
2025-09-09 | $0.00432 | $0.00436 | $0.00431 | $0.00436 | $31,715.17 |
2025-09-08 | $0.00434 | $0.00436 | $0.00431 | $0.00433 | $31,485.39 |
2025-09-07 | $0.00435 | $0.00436 | $0.0043 | $0.00435 | $32,194.09 |
2025-09-06 | $0.00434 | $0.00436 | $0.00431 | $0.00435 | $32,095.29 |
2025-09-05 | $0.00434 | $0.00436 | $0.0043 | $0.00434 | $32,145.10 |
2025-09-04 | $0.00437 | $0.00438 | $0.0043 | $0.00435 | $31,799.63 |
2025-09-03 | $0.00436 | $0.00437 | $0.0043 | $0.00434 | $31,914.14 |
2025-09-02 | $0.00435 | $0.00437 | $0.0043 | $0.00436 | $31,974.45 |
2025-09-01 | $0.00436 | $0.00438 | $0.0043 | $0.00435 | $32,016.50 |
2025-08-31 | $0.00434 | $0.00437 | $0.0043 | $0.00437 | $32,320.86 |
2025-08-30 | $0.00437 | $0.00437 | $0.00431 | $0.00436 | $31,588.19 |
2025-08-29 | $0.00432 | $0.00438 | $0.00429 | $0.00436 | $32,856.72 |
2025-08-28 | $0.00435 | $0.00436 | $0.0043 | $0.00432 | $31,617.48 |
2025-08-27 | $0.00436 | $0.00437 | $0.0041 | $0.00434 | $43,219.51 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
XPIKE(XE)
