Art de Finance(ADF)Astăzi
$0.000011
acum 1 ani
$0.000474
acum 2 ani
$4.12
Art de Finance Istoricul prețurilor
(ADF)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000012 | $0.000010 | $0.000010 | $2.870077 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000008 | $0.000017 | $0.000009 | $0.000012 | $48.23233 |
2025-09-01 | -- | $0.00002 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-28 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-27 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.00001 | -- | -- |
2025-08-24 | $0.000009 | $0.000011 | $0.00001 | $0.000010 | $4.259468 |
2025-08-23 | $0.000008 | $0.00001 | $0.000009 | $0.000009 | $18.60390 |
2025-08-22 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.00001 | $0.000008 | $0.000007 | $22.27291 |
2025-08-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.138685 |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Art de Finance(ADF)
