PLAYA3ULL GAMES(3ULL)Astăzi
$0.000703
acum 1 ani
$0.001387
acum 2 ani
$0.000882
PLAYA3ULL GAMES Istoricul prețurilor
(3ULL)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000687 | $0.00076 | $0.00066 | $0.000748 | $810.123K |
2025-09-09 | $0.000614 | $0.0007 | $0.0006 | $0.000689 | $764.335K |
2025-09-08 | $0.000608 | $0.00063 | $0.00059 | $0.000614 | $655.818K |
2025-09-07 | $0.000577 | $0.00061 | $0.00057 | $0.000607 | $592.392K |
2025-09-06 | $0.000580 | $0.00058 | $0.00057 | $0.000577 | $580.664K |
2025-09-05 | $0.000596 | $0.0006 | $0.00057 | $0.000579 | $606.717K |
2025-09-04 | $0.000594 | $0.00061 | $0.00058 | $0.000596 | $312.026K |
2025-09-03 | $0.000589 | $0.00063 | $0.00058 | $0.000594 | $625.118K |
2025-09-02 | $0.000604 | $0.0006 | $0.00057 | $0.000590 | $413.412K |
2025-09-01 | $0.000617 | $0.00062 | $0.00056 | $0.000602 | $548.043K |
2025-08-31 | $0.000587 | $0.00062 | $0.00056 | $0.000617 | $628.559K |
2025-08-30 | $0.000577 | $0.00059 | $0.00055 | $0.000586 | $705.754K |
2025-08-29 | $0.000629 | $0.00065 | $0.00057 | $0.000575 | $641.429K |
2025-08-28 | $0.000616 | $0.00064 | $0.00055 | $0.000630 | $635.784K |
2025-08-27 | $0.000594 | $0.00062 | $0.00058 | $0.000589 | $716.332K |
2025-08-26 | $0.000626 | $0.00062 | $0.00056 | $0.000594 | $581.199K |
2025-08-25 | $0.000638 | $0.00066 | $0.00061 | $0.000623 | $344.007K |
2025-08-24 | $0.000643 | $0.00066 | $0.00061 | $0.000637 | $565.510K |
2025-08-23 | $0.000666 | $0.00068 | $0.00063 | $0.000640 | $580.088K |
2025-08-22 | $0.000631 | $0.00067 | $0.00059 | $0.000662 | $721.362K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
PLAYA3ULL GAMES(3ULL)
