WLD3L(WLD3L)Astăzi
$0.006587
acum 1 ani
$1.680018
WLD3L Istoricul prețurilor
(WLD3L)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006013 | $0.007 | $0.005 | $0.005643 | $34,688.18 |
2025-09-11 | $0.010065 | $0.01 | $0.005 | $0.006074 | $33,442.56 |
2025-09-10 | $0.0095 | $0.013 | $0.007 | $0.010026 | $48,943.13 |
2025-09-09 | $0.005915 | $0.013 | $0.004 | $0.009633 | $55,120.88 |
2025-09-08 | $0.002558 | $0.006 | $0.002 | $0.00585 | $21,059.17 |
2025-09-07 | $0.001763 | $0.002 | $0.001 | $0.002561 | $17,025.15 |
2025-09-06 | $0.001626 | $0.001 | $0.001 | $0.001761 | $34,058.96 |
2025-09-05 | $0.001523 | $0.001 | $0.001 | $0.001597 | $25,297.30 |
2025-09-04 | $0.001738 | $0.001 | $0.001 | $0.001527 | $27,906.81 |
2025-09-03 | $0.00153 | $0.001 | $0.001 | $0.001741 | $35,256.08 |
2025-09-02 | $0.001572 | $0.001 | $0.001 | $0.00155 | $29,708.29 |
2025-09-01 | $0.001799 | $0.001 | $0.001 | $0.001549 | $17,415.83 |
2025-08-31 | $0.001856 | $0.001 | $0.001 | $0.001776 | $25,832.35 |
2025-08-30 | $0.001827 | $0.001 | $0.001 | $0.001848 | $39,144.23 |
2025-08-29 | $0.002125 | $0.002 | $0.001 | $0.001804 | $37,204.20 |
2025-08-28 | $0.002125 | $0.002 | $0.001 | $0.00211 | $33,313.89 |
2025-08-27 | $0.001891 | $0.002 | $0.001 | $0.002116 | $44,531.46 |
2025-08-26 | $0.002015 | $0.002 | $0.001 | $0.001899 | $52,581.33 |
2025-08-25 | $0.002304 | $0.002 | $0.001 | $0.001966 | $22,361.62 |
2025-08-24 | $0.002677 | $0.002 | $0.002 | $0.00232 | $41,790.75 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
WLD3L(WLD3L)
