ldog(LDOG)Astăzi
$0.014536
ldog Istoricul prețurilor
(LDOG)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012305 | $0.01382 | $0.0121 | $0.013449 | $1.513M |
2025-09-03 | $0.013375 | $0.01363 | $0.012 | $0.012189 | $1.599M |
2025-09-02 | $0.013418 | $0.01388 | $0.01282 | $0.013442 | $1.740M |
2025-09-01 | $0.011819 | $0.01375 | $0.0115 | $0.01359 | $2.304M |
2025-08-31 | -- | $0.01265 | $0.001 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
ldog(LDOG)
