Optimus X(OPX)Astăzi
$0.000000
Optimus X Istoricul prețurilor
(OPX)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.05888 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.714253 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.015041 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.19746 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $6.603698 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $60.10524 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.450015 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.325347 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.32430 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $9.740882 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Optimus X(OPX)
