UNFI3S(UNFI3S)Astăzi
$0.104004
acum 1 ani
$0.001698
acum 2 ani
$0.024039
acum 3 ani
$0.012337
acum 4 ani
$0.00366
UNFI3S Istoricul prețurilor
(UNFI3S)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-04 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-03 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-02 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-01 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-31 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-30 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-29 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-28 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-27 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-26 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-25 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-24 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-23 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-22 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-21 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-20 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-19 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-18 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-17 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
UNFI3S(UNFI3S)
