DGEN(DGEN)Astăzi
$0.002250
DGEN Istoricul prețurilor
(DGEN)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002224 | $0.002144 | -- | -- |
2025-09-04 | -- | $0.002287 | $0.002212 | -- | -- |
2025-09-03 | -- | $0.002293 | $0.002293 | -- | -- |
2025-09-02 | -- | $0.002293 | $0.002292 | -- | -- |
2025-09-01 | -- | $0.002290 | $0.002290 | -- | -- |
2025-08-31 | -- | $0.002290 | $0.002290 | -- | -- |
2025-08-30 | $0.002295 | $0.002290 | $0.002197 | $0.002248 | $73.32259 |
2025-08-29 | -- | $0.002295 | $0.002295 | $0.002295 | $4.999015 |
2025-08-28 | -- | $0.002295 | $0.002295 | -- | -- |
2025-08-27 | $0.002249 | $0.002249 | $0.002249 | -- | -- |
2025-08-26 | -- | $0.002300 | $0.002249 | $0.002249 | $385.4869 |
2025-08-25 | -- | $0.002343 | $0.002208 | -- | -- |
2025-08-24 | -- | $0.002300 | $0.002215 | -- | -- |
2025-08-23 | -- | $0.002700 | $0.002154 | -- | -- |
2025-08-22 | -- | $0.002433 | $0.002358 | -- | -- |
2025-08-21 | -- | $0.002296 | $0.002256 | -- | -- |
2025-08-20 | -- | $0.002292 | $0.002141 | $0.002256 | $532.6707 |
2025-08-19 | $0.002296 | $0.002297 | $0.002296 | -- | -- |
2025-08-18 | $0.002327 | $0.002321 | $0.002178 | $0.002296 | $113.1294 |
2025-08-17 | $0.002261 | $0.002369 | $0.002268 | $0.002327 | $240.3555 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
DGEN(DGEN)
