trx5s(TRX5S)Astăzi
$0.16025
acum 1 ani
$0.078979
acum 2 ani
$0.010097
acum 3 ani
$0.002753
acum 4 ani
$0.08537
trx5s Istoricul prețurilor
(TRX5S)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.181115 | $0.174 | $0.16 | $0.16025 | $180.2287 |
2025-09-02 | $0.164836 | $0.181 | $0.174 | $0.174065 | $92.8461 |
2025-09-01 | $0.184394 | $0.178 | $0.164 | $0.178937 | $10.0312 |
2025-08-31 | $0.200096 | $0.184 | $0.164 | $0.164836 | $10.0714 |
2025-08-30 | $0.179357 | $0.2 | $0.184 | $0.184394 | $46.2035 |
2025-08-29 | $0.16746 | $0.2 | $0.179 | $0.200096 | $10.0348 |
2025-08-28 | $0.172791 | $0.183 | $0.167 | $0.179357 | $137.5738 |
2025-08-27 | $0.193389 | $0.172 | $0.167 | $0.16746 | $10.0794 |
2025-08-26 | $0.145754 | $0.193 | $0.171 | $0.172791 | $22.627 |
2025-08-25 | $0.153513 | $0.174 | $0.145 | $0.171043 | $155.2295 |
2025-08-24 | $0.166988 | $0.153 | $0.145 | $0.145754 | $10.2683 |
2025-08-23 | $0.192804 | $0.166 | $0.153 | $0.153513 | $166.04 |
2025-08-22 | $0.195154 | $0.192 | $0.166 | $0.166988 | $10.0409 |
2025-08-21 | $0.212913 | $0.205 | $0.192 | $0.192804 | $129.1966 |
2025-08-20 | $0.221143 | $0.212 | $0.205 | $0.205876 | $177.7431 |
2025-08-19 | $0.228963 | $0.221 | $0.207 | $0.207673 | $13.8162 |
2025-08-18 | $0.218997 | $0.232 | $0.209 | $0.211439 | $89.4668 |
2025-08-17 | $0.241342 | $0.232 | $0.209 | $0.209712 | $27.3464 |
2025-08-16 | $0.208075 | $0.242 | $0.222 | $0.232532 | $118.388 |
2025-08-15 | $0.202202 | $0.222 | $0.192 | $0.222238 | $97.3379 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
trx5s(TRX5S)
