NATIX Network(NATIX)Astăzi
$0.000778
acum 1 ani
$0.001062
NATIX Network Istoricul prețurilor
(NATIX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000741 | $0.000783 | $0.000740 | $0.000760 | $355.685K |
2025-09-14 | $0.000724 | $0.000742 | $0.000720 | $0.000740 | $163.217K |
2025-09-13 | $0.000741 | $0.000742 | $0.000721 | $0.000724 | $176.520K |
2025-09-12 | $0.000726 | $0.000741 | $0.000723 | $0.000741 | $145.241K |
2025-09-11 | $0.000721 | $0.000731 | $0.000720 | $0.000726 | $118.791K |
2025-09-10 | $0.000688 | $0.000727 | $0.000681 | $0.000721 | $200.234K |
2025-09-09 | $0.000696 | $0.000698 | $0.000671 | $0.000688 | $230.197K |
2025-09-08 | $0.000683 | $0.000699 | $0.000680 | $0.000694 | $139.517K |
2025-09-07 | $0.000706 | $0.000712 | $0.000681 | $0.000683 | $180.897K |
2025-09-06 | $0.000714 | $0.000722 | $0.000701 | $0.000706 | $198.676K |
2025-09-05 | $0.000743 | $0.000745 | $0.000713 | $0.000714 | $290.255K |
2025-09-04 | $0.000751 | $0.000751 | $0.000742 | $0.000743 | $200.014K |
2025-09-03 | $0.000734 | $0.000756 | $0.000734 | $0.000750 | $166.349K |
2025-09-02 | $0.000750 | $0.000752 | $0.000728 | $0.000734 | $258.611K |
2025-09-01 | $0.000747 | $0.000754 | $0.000724 | $0.000744 | $378.288K |
2025-08-31 | $0.000749 | $0.000752 | $0.000740 | $0.000745 | $185.559K |
2025-08-30 | $0.000746 | $0.000761 | $0.000741 | $0.000749 | $212.109K |
2025-08-29 | $0.000778 | $0.000778 | $0.000741 | $0.000745 | $240.119K |
2025-08-28 | $0.000792 | $0.000794 | $0.000776 | $0.000778 | $207.704K |
2025-08-27 | $0.000801 | $0.000801 | $0.000790 | $0.000792 | $175.908K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
NATIX Network(NATIX)
