Macro Millions(MACRO)Astăzi
$0.002602
Macro Millions Istoricul prețurilor
(MACRO)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002415 | $0.002669 | $0.002123 | $0.002505 | $225.209K |
2025-09-03 | $0.002283 | $0.002523 | $0.002384 | $0.002415 | $196.148K |
2025-09-02 | $0.002162 | $0.002452 | $0.002168 | $0.002283 | $204.705K |
2025-09-01 | $0.002039 | $0.002267 | $0.002029 | $0.002136 | $144.063K |
2025-08-31 | $0.002311 | $0.002309 | $0.002010 | $0.002039 | $134.968K |
2025-08-30 | $0.002706 | $0.002421 | $0.002247 | $0.002311 | $210.763K |
2025-08-29 | $0.003138 | $0.003213 | $0.002246 | $0.002706 | $180.539K |
2025-08-28 | $0.003254 | $0.003394 | $0.002948 | $0.003138 | $229.490K |
2025-08-27 | $0.003883 | $0.004260 | $0.003225 | $0.003254 | $241.872K |
2025-08-26 | $0.004000 | $0.003935 | $0.003385 | $0.003883 | $245.062K |
2025-08-25 | $0.001828 | $0.004200 | $0.001939 | $0.004000 | $470.353K |
2025-08-24 | $0.001626 | $0.001939 | $0.001607 | $0.001828 | $121.746K |
2025-08-23 | $0.001741 | $0.001748 | $0.001625 | $0.001626 | $66,451.95 |
2025-08-22 | $0.001851 | $0.001828 | $0.001714 | $0.001741 | $98,717.96 |
2025-08-21 | $0.002009 | $0.002040 | $0.001808 | $0.001851 | $16,663.98 |
2025-08-20 | $0.002062 | $0.002167 | $0.001865 | $0.002009 | $137.363K |
2025-08-19 | $0.002182 | $0.002225 | $0.002062 | -- | -- |
2025-08-18 | $0.002404 | $0.002423 | $0.002142 | -- | -- |
2025-08-17 | $0.002607 | $0.002601 | $0.002397 | -- | -- |
2025-08-16 | $0.002303 | $0.002607 | $0.002225 | $0.002607 | $14,721.82 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Macro Millions(MACRO)
