theta3s(THETA3S)Astăzi
$3.065297
acum 1 ani
$0.001364
acum 2 ani
$0.001213
acum 3 ani
$0.534901
acum 4 ani
$0.004185
theta3s Istoricul prețurilor
(THETA3S)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.27977 | $3.346 | $2.98 | $3.006112 | $34,526.10 |
2025-09-15 | $2.948951 | $3.348 | $2.698 | $3.29355 | $26,982.05 |
2025-09-14 | $2.729945 | $3.007 | $2.556 | $2.881546 | $36,260.40 |
2025-09-13 | $3.243091 | $3.167 | $2.55 | $2.652969 | $31,087.36 |
2025-09-12 | $3.348891 | $3.321 | $3.01 | $3.207302 | $33,255.01 |
2025-09-11 | $3.267346 | $3.4 | $3.11 | $3.292703 | $31,998.16 |
2025-09-10 | $3.553233 | $3.602 | $3.191 | $3.21574 | $34,528.52 |
2025-09-09 | $3.645857 | $3.752 | $3.121 | $3.514865 | $27,712.70 |
2025-09-08 | $4.036792 | $4.118 | $3.525 | $3.575486 | $15,277.71 |
2025-09-07 | $4.301793 | $4.346 | $3.908 | $3.964017 | $14,485.74 |
2025-09-06 | $4.326545 | $4.365 | $4.034 | $4.243557 | $34,245.91 |
2025-09-05 | $4.700956 | $4.788 | $3.813 | $4.316536 | $25,564.75 |
2025-09-04 | $4.137195 | $4.766 | $4.067 | $4.648113 | $27,487.16 |
2025-09-03 | $4.686295 | $4.587 | $4.053 | $4.053475 | $35,048.22 |
2025-09-02 | $4.910284 | $5.309 | $4.316 | $4.547003 | $29,562.70 |
2025-09-01 | $4.443941 | $5.016 | $4.13 | $4.945085 | $17,294.88 |
2025-08-31 | $4.725437 | $4.847 | $4.091 | $4.401678 | $25,925.80 |
2025-08-30 | $4.874202 | $5.123 | $4.551 | $4.667511 | $38,991.67 |
2025-08-29 | $4.370119 | $4.957 | $4.072 | $4.834606 | $37,122.79 |
2025-08-28 | $4.677744 | $4.934 | $4.084 | $4.298015 | $32,775.37 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
theta3s(THETA3S)
