WETH yVault(YVWETH)Astăzi
$4,887.13
acum 1 ani
$2,622.25
acum 2 ani
$1,702.89
WETH yVault Istoricul prețurilor
(YVWETH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,744.140 | $4,956.88 | $4,715.4 | $4,956.878 | $29.79200 |
2025-09-02 | $4,809.218 | $4,878.72 | $1,083.05 | $4,744.140 | $29.79200 |
2025-09-01 | $4,956.658 | $4,961.08 | $4,809.22 | $4,818.606 | $29.79200 |
2025-08-31 | $4,836.627 | $4,969.06 | $4,795.58 | $4,956.658 | $29.79200 |
2025-08-30 | $4,795.218 | $4,875.29 | $4,718.7 | $4,830.616 | $29.79200 |
2025-08-29 | $4,958.709 | $4,997.47 | $4,730.34 | $4,783.274 | $29.79200 |
2025-08-28 | $5,136.455 | $5,126.12 | $4,945.51 | $4,973.205 | $29.79200 |
2025-08-27 | -- | $5,136.46 | $4,981.15 | -- | -- |
2025-08-26 | $5,097.100 | $5,112.84 | $4,777.86 | $4,996.053 | $29.79200 |
2025-08-25 | $5,301.511 | $5,469.49 | $5,015.01 | $5,094.397 | $29.79200 |
2025-08-24 | $5,252.117 | $5,328.83 | $5,221.49 | $5,298.604 | $29.79200 |
2025-08-23 | $5,132.234 | $5,385.31 | $5,166.44 | $5,257.271 | $29.79200 |
2025-08-22 | $4,698.426 | $5,246.3 | $4,650.78 | $5,130.823 | $29.79200 |
2025-08-21 | $4,722.283 | $4,828.9 | $4,686.09 | $4,690.666 | $29.79200 |
2025-08-20 | $4,638.262 | $4,769.82 | $4,497.26 | $4,699.271 | $29.79200 |
2025-08-19 | $4,793.152 | $4,841.62 | $4,625.25 | $4,634.664 | $29.79200 |
2025-08-18 | $5,038.573 | $5,029.18 | $4,677.91 | $4,787.393 | $29.79200 |
2025-08-17 | $4,856.690 | $5,038.6 | $4,855.95 | $5,038.573 | $29.79200 |
2025-08-16 | $4,895.761 | $4,956.66 | $4,833.64 | $4,856.690 | $29.79200 |
2025-08-15 | $5,096.597 | $5,145.47 | $4,832.61 | $4,903.116 | $29.79200 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
WETH yVault(YVWETH)
