sxp3l(SXP3L)Astăzi
$0.082302
acum 1 ani
$0.036661
acum 2 ani
$0.009314
acum 3 ani
$0.091114
acum 4 ani
$0.195754
sxp3l Istoricul prețurilor
(SXP3L)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.080703 | $0.084 | $0.073 | $0.079075 | $14,703.11 |
2025-09-01 | $0.093603 | $0.093 | $0.078 | $0.079676 | $8,708.034 |
2025-08-31 | $0.094995 | $0.099 | $0.09 | $0.09173 | $12,968.58 |
2025-08-30 | $0.095648 | $0.097 | $0.088 | $0.093596 | $19,605.95 |
2025-08-29 | $0.108216 | $0.158 | $0.092 | $0.093639 | $24,654.76 |
2025-08-28 | $0.104221 | $0.112 | $0.098 | $0.107329 | $16,549.38 |
2025-08-27 | $0.098931 | $0.106 | $0.097 | $0.103052 | $22,416.62 |
2025-08-26 | $0.10806 | $0.108 | $0.087 | $0.097534 | $26,314.85 |
2025-08-25 | $0.110999 | $0.125 | $0.104 | $0.105454 | $11,197.84 |
2025-08-24 | $0.125347 | $0.129 | $0.108 | $0.110136 | $20,744.75 |
2025-08-23 | $0.116147 | $0.139 | $0.118 | $0.124095 | $21,985.76 |
2025-08-22 | $0.102817 | $0.119 | $0.094 | $0.116494 | $15,658.27 |
2025-08-21 | $0.11119 | $0.117 | $0.1 | $0.101826 | $20,256.25 |
2025-08-20 | $0.114233 | $0.113 | $0.1 | $0.11094 | $19,372.78 |
2025-08-19 | $0.119002 | $0.123 | $0.108 | $0.112505 | $20,180.26 |
2025-08-18 | $0.141199 | $0.137 | $0.109 | $0.118027 | $9,492.539 |
2025-08-17 | $0.134444 | $0.141 | $0.13 | $0.14071 | $14,599.02 |
2025-08-16 | $0.122081 | $0.135 | $0.117 | $0.134461 | $22,886.83 |
2025-08-15 | $0.138581 | $0.139 | $0.112 | $0.118485 | $32,576.81 |
2025-08-14 | $0.173044 | $0.175 | $0.13 | $0.135613 | $18,021.48 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
sxp3l(SXP3L)
