storj3s(STORJ3S)Astăzi
$0.003138
acum 1 ani
$0.006392
acum 2 ani
$0.018123
acum 3 ani
$0.311797
acum 4 ani
$0.078676
storj3s Istoricul prețurilor
(STORJ3S)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002736 | $0.002 | $0.002 | $0.002873 | $18,701.20 |
2025-09-13 | $0.003014 | $0.002 | $0.002 | $0.002675 | $15,555.31 |
2025-09-12 | $0.00323 | $0.003 | $0.002 | $0.002978 | $16,661.40 |
2025-09-11 | $0.003155 | $0.003 | $0.003 | $0.003184 | $16,210.27 |
2025-09-10 | $0.00349 | $0.003 | $0.003 | $0.003115 | $17,244.50 |
2025-09-09 | $0.003441 | $0.003 | $0.003 | $0.003444 | $14,093.29 |
2025-09-08 | $0.003745 | $0.003 | $0.003 | $0.003356 | $7,689.596 |
2025-09-07 | $0.004 | $0.003 | $0.003 | $0.003683 | $7,359.476 |
2025-09-06 | $0.003895 | $0.004 | $0.003 | $0.003931 | $16,983.69 |
2025-09-05 | $0.004111 | $0.004 | $0.003 | $0.00386 | $12,737.05 |
2025-09-04 | $0.003703 | $0.004 | $0.003 | $0.00406 | $14,124.09 |
2025-09-03 | $0.004158 | $0.004 | $0.003 | $0.003663 | $17,623.10 |
2025-09-02 | $0.004283 | $0.004 | $0.003 | $0.004034 | $15,983.95 |
2025-09-01 | $0.003847 | $0.004 | $0.003 | $0.004325 | $8,572.169 |
2025-08-31 | $0.004039 | $0.004 | $0.003 | $0.003822 | $12,946.24 |
2025-08-30 | $0.004411 | $0.004 | $0.003 | $0.003988 | $19,444.33 |
2025-08-29 | $0.003953 | $0.004 | $0.003 | $0.004386 | $18,742.18 |
2025-08-28 | $0.004155 | $0.004 | $0.003 | $0.00387 | $17,031.08 |
2025-08-27 | $0.004431 | $0.004 | $0.004 | $0.004105 | $22,367.97 |
2025-08-26 | $0.004278 | $0.004 | $0.004 | $0.00435 | $26,208.76 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
storj3s(STORJ3S)
