EOSFORCE(EOSC)Astăzi
$0.000030
acum 1 ani
$0.000397
acum 2 ani
$0.001031
EOSFORCE Istoricul prețurilor
(EOSC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,561.146 |
2025-09-14 | $0.000029 | $0.00003 | $0.00002 | $0.000030 | $2,718.164 |
2025-09-13 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $2,508.670 |
2025-09-12 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,676.738 |
2025-09-11 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,718.251 |
2025-09-10 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,258.295 |
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,882.739 |
2025-09-08 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,213.303 |
2025-09-07 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,575.398 |
2025-09-06 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $2,319.696 |
2025-09-05 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,044.050 |
2025-09-04 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,404.782 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $2,377.527 |
2025-09-02 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,708.862 |
2025-09-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,120.786 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,043.262 |
2025-08-30 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,702.971 |
2025-08-29 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $2,669.428 |
2025-08-28 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.442 |
2025-08-27 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,380.724 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
EOSFORCE(EOSC)
