BIGTIME3S(BIGTIME3S)Astăzi
$0.001754
acum 1 ani
$0.46672
BIGTIME3S Istoricul prețurilor
(BIGTIME3S)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001994 | $0.001 | $0.001 | $0.001904 | $146.057K |
2025-09-06 | $0.002019 | $0.002 | $0.001 | $0.001959 | $342.967K |
2025-09-05 | $0.002157 | $0.002 | $0.001 | $0.002002 | $257.457K |
2025-09-04 | $0.001943 | $0.002 | $0.001 | $0.002117 | $279.500K |
2025-09-03 | $0.002061 | $0.002 | $0.001 | $0.001908 | $353.299K |
2025-09-02 | $0.002136 | $0.002 | $0.001 | $0.002009 | $293.708K |
2025-09-01 | $0.001884 | $0.002 | $0.001 | $0.002157 | $173.415K |
2025-08-31 | $0.001735 | $0.001 | $0.001 | $0.001878 | $257.846K |
2025-08-30 | $0.001652 | $0.001 | $0.001 | $0.001714 | $391.733K |
2025-08-29 | $0.002306 | $0.002 | $0.001 | $0.001645 | $397.301K |
2025-08-28 | $0.002488 | $0.002 | $0.002 | $0.00228 | $333.456K |
2025-08-27 | $0.002764 | $0.002 | $0.002 | $0.002452 | $448.360K |
2025-08-26 | $0.002771 | $0.003 | $0.002 | $0.002715 | $523.960K |
2025-08-25 | $0.002453 | $0.002 | $0.002 | $0.002758 | $222.478K |
2025-08-24 | $0.002302 | $0.002 | $0.002 | $0.002406 | $416.616K |
2025-08-23 | $0.00245 | $0.002 | $0.002 | $0.00226 | $433.870K |
2025-08-22 | $0.00298 | $0.003 | $0.002 | $0.002353 | $315.354K |
2025-08-21 | $0.002856 | $0.002 | $0.002 | $0.002938 | $394.518K |
2025-08-20 | $0.002871 | $0.003 | $0.002 | $0.002773 | $385.463K |
2025-08-19 | $0.002798 | $0.002 | $0.002 | $0.002848 | $404.999K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
BIGTIME3S(BIGTIME3S)
