skl3l(SKL3L)Astăzi
$0.018443
acum 1 ani
$0.023546
acum 2 ani
$0.008553
acum 3 ani
$0.18516
acum 4 ani
$0.285789
skl3l Istoricul prețurilor
(SKL3L)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022092 | $0.02 | $0.016 | $0.017528 | $31,193.08 |
2025-09-01 | $0.024773 | $0.025 | $0.018 | $0.020754 | $25,529.12 |
2025-08-31 | $0.0319 | $0.029 | $0.019 | $0.024681 | $32,371.80 |
2025-08-30 | $0.016529 | $0.036 | $0.015 | $0.030332 | $60,173.65 |
2025-08-29 | $0.02076 | $0.021 | $0.016 | $0.016348 | $37,473.39 |
2025-08-28 | $0.021182 | $0.022 | $0.02 | $0.020379 | $34,067.42 |
2025-08-27 | $0.023241 | $0.027 | $0.02 | $0.02088 | $46,619.47 |
2025-08-26 | $0.028649 | $0.028 | $0.022 | $0.023008 | $53,319.47 |
2025-08-25 | $0.035475 | $0.038 | $0.028 | $0.028134 | $22,538.03 |
2025-08-24 | $0.046519 | $0.048 | $0.034 | $0.035118 | $43,769.59 |
2025-08-23 | $0.06337 | $0.06 | $0.043 | $0.045208 | $44,959.37 |
2025-08-22 | $0.035165 | $0.069 | $0.036 | $0.068179 | $60,429.92 |
2025-08-21 | $0.037286 | $0.043 | $0.03 | $0.037844 | $46,658.16 |
2025-08-20 | $0.041218 | $0.041 | $0.033 | $0.037007 | $42,251.21 |
2025-08-19 | $0.061331 | $0.064 | $0.039 | $0.039874 | $44,220.59 |
2025-08-18 | $0.068061 | $0.093 | $0.057 | $0.060406 | $27,524.53 |
2025-08-17 | $0.060373 | $0.091 | $0.055 | $0.066053 | $37,539.53 |
2025-08-16 | $0.108458 | $0.12 | $0.057 | $0.061051 | $52,317.69 |
2025-08-15 | $0.209747 | $0.271 | $0.101 | $0.106073 | $108.769K |
2025-08-14 | $0.066241 | $0.238 | $0.062 | $0.219884 | $65,880.24 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
skl3l(SKL3L)
