Binance-Peg BUSD(BUSD)Astăzi
$1.002
acum 1 ani
$0.997978
acum 2 ani
$0.999688
Binance-Peg BUSD Istoricul prețurilor
(BUSD)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999337 | $1.004691 | $0.997229 | $1.000546 | $2.432M |
2025-09-11 | $0.999154 | $1.004003 | $0.996798 | $0.999542 | $4.724M |
2025-09-10 | $1.001287 | $1.005406 | $0.995725 | $1.001217 | $6.128M |
2025-09-09 | $1.000467 | $1.003398 | $0.996852 | $0.998287 | $2.664M |
2025-09-08 | $1.002342 | $1.003025 | $0.994578 | $1.001162 | $5.270M |
2025-09-07 | $0.998286 | $1.005609 | $0.997436 | $1.000073 | $1.798M |
2025-09-06 | $0.999412 | $1.003554 | $0.997551 | $0.998721 | $2.246M |
2025-09-05 | $0.998202 | $1.003428 | $0.996833 | $1.000331 | $4.906M |
2025-09-04 | $0.999032 | $1.002217 | $0.997542 | $0.998202 | $3.325M |
2025-09-03 | $0.996773 | $1.004 | $0.996388 | $1.001563 | $2.099M |
2025-09-02 | $0.999604 | $1.003 | $0.996483 | $0.996773 | $3.641M |
2025-09-01 | $0.999499 | $1.004 | $0.995459 | $0.997580 | $3.810M |
2025-08-31 | $1.001688 | $1.003 | $0.997422 | $1.000361 | $2.640M |
2025-08-30 | $0.999458 | $1.004 | $0.996449 | $1.002120 | $2.134M |
2025-08-29 | $1.000241 | $1.004 | $0.995312 | $0.999617 | $3.241M |
2025-08-28 | $1.000244 | $1.004 | $0.996398 | $1.001959 | $6.570M |
2025-08-27 | $1.002364 | $1.003 | $0.995914 | $1.002043 | $3.626M |
2025-08-26 | $0.998409 | $1.006 | $0.993549 | $1.002299 | $1.645M |
2025-08-25 | $1.004200 | $1.01 | $0.990778 | $0.998409 | $3.138M |
2025-08-24 | $0.999532 | $1.005 | $0.9931 | $1.005262 | $1.460M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Binance-Peg BUSD(BUSD)
