SAND5L(SAND5L)Astăzi
$0.315275
acum 1 ani
$0.840377
acum 2 ani
$0.00051
acum 3 ani
$0.154481
acum 4 ani
$0.562092
SAND5L Istoricul prețurilor
(SAND5L)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.314344 | $0.381 | $0.308 | $0.36864 | $17,669.85 |
2025-09-02 | $0.321335 | $0.346 | $0.268 | $0.312943 | $18,616.76 |
2025-09-01 | $0.413908 | $0.412 | $0.311 | $0.315545 | $10,909.19 |
2025-08-31 | $0.375676 | $0.454 | $0.341 | $0.400183 | $16,137.93 |
2025-08-30 | $0.375956 | $0.401 | $0.34 | $0.367541 | $19,716.04 |
2025-08-29 | $0.453563 | $0.478 | $0.352 | $0.362706 | $26,022.76 |
2025-08-28 | $0.48374 | $0.495 | $0.422 | $0.443142 | $22,434.97 |
2025-08-27 | $0.438927 | $0.502 | $0.423 | $0.472282 | $24,611.99 |
2025-08-26 | $0.501266 | $0.497 | $0.354 | $0.428559 | $39,844.87 |
2025-08-25 | $0.619378 | $0.767 | $0.473 | $0.479131 | $17,432.82 |
2025-08-24 | $0.704144 | $0.739 | $0.581 | $0.611864 | $21,115.75 |
2025-08-23 | $0.656852 | $0.813 | $0.66 | $0.690746 | $23,315.30 |
2025-08-22 | $0.51558 | $0.752 | $0.423 | $0.672513 | $24,738.79 |
2025-08-21 | $0.558038 | $0.617 | $0.5 | $0.506092 | $23,692.86 |
2025-08-20 | $0.546602 | $0.585 | $0.464 | $0.560646 | $26,763.96 |
2025-08-19 | $0.677747 | $0.702 | $0.519 | $0.535177 | $28,269.50 |
2025-08-18 | $1.010743 | $0.943 | $0.574 | $0.663734 | $15,231.08 |
2025-08-17 | $0.929318 | $1.017 | $0.828 | $0.995849 | $16,399.83 |
2025-08-16 | $0.669426 | $0.997 | $0.659 | $0.925309 | $24,039.91 |
2025-08-15 | $0.85301 | $0.885 | $0.628 | $0.643747 | $35,761.55 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
SAND5L(SAND5L)
