PIXEL3S Istoricul prețurilor

(PIXEL3L)

Perioada de timp: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-03	$0.354552	$0.402	$0.355	$0.397446	$34,899.19
2025-09-02	$0.384462	$0.399	$0.327	$0.358397	$29,553.28
2025-09-01	$0.472148	$0.484	$0.376	$0.376576	$17,151.79
2025-08-31	$0.495404	$0.536	$0.456	$0.468374	$25,765.96
2025-08-30	$0.49681	$0.516	$0.454	$0.493926	$38,867.89
2025-08-29	$0.615284	$0.66	$0.483	$0.490337	$37,322.80
2025-08-28	$0.5769	$0.651	$0.551	$0.614261	$33,177.18
2025-08-27	$0.538826	$0.6	$0.537	$0.576636	$44,380.59
2025-08-26	$0.575633	$0.579	$0.459	$0.541516	$52,428.79
2025-08-25	$0.671701	$0.793	$0.56	$0.56603	$22,284.21
2025-08-24	$0.755995	$0.8	$0.635	$0.678357	$41,625.11
2025-08-23	$0.700142	$0.819	$0.726	$0.761733	$42,870.45
2025-08-22	$0.600948	$0.745	$0.513	$0.686423	$31,039.81
2025-08-21	$0.625385	$0.693	$0.595	$0.59897	$39,108.83
2025-08-20	$0.608704	$0.655	$0.547	$0.639294	$38,260.06
2025-08-19	$0.650203	$0.68	$0.576	$0.602594	$40,439.12
2025-08-18	$0.811266	$0.79	$0.598	$0.648597	$18,981.63
2025-08-17	$0.780444	$0.822	$0.735	$0.818014	$28,806.54
2025-08-16	$0.624829	$0.797	$0.605	$0.787859	$46,080.25
2025-08-15	$0.742646	$0.77	$0.593	$0.608456	$65,919.37