Bao Finance(BAO)Astăzi
$0.000000
Bao Finance Istoricul prețurilor
(BAO)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | $0.000000 | $37.67126 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.97430 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.67733 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.83383 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $224.3347 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98878 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $122.6344 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $75.32241 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.97766 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $285.7179 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Bao Finance(BAO)
