omg3l(OMG3L)Astăzi
$0.338053
acum 1 ani
$0.239363
acum 2 ani
$0.00096
acum 3 ani
$0.131354
acum 4 ani
$0.028372
acum 5 ani
$0.469
omg3l Istoricul prețurilor
(OMG3L)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.338053 | $0.33 | $0.33 | $0.338053 | -- |
2025-09-06 | $0.338053 | $0.33 | $0.33 | $0.338053 | -- |
2025-09-05 | $0.338053 | $0.33 | $0.33 | $0.338053 | -- |
2025-09-04 | $0.338053 | $0.33 | $0.33 | $0.338053 | -- |
2025-09-03 | $0.338053 | $0.33 | $0.33 | $0.338053 | -- |
2025-09-02 | $0.338053 | $0.33 | $0.33 | $0.338053 | -- |
2025-09-01 | $0.34381 | $0.33 | $0.33 | $0.338053 | $6,552.121 |
2025-08-31 | $0.348283 | $0.344 | $0.337 | $0.338816 | $11,846.02 |
2025-08-30 | $0.353831 | $0.431 | $0.342 | $0.342428 | $26,745.69 |
2025-08-29 | $0.36433 | $0.375 | $0.341 | $0.349236 | $19,157.47 |
2025-08-28 | $0.367221 | $0.396 | $0.356 | $0.359902 | $17,090.13 |
2025-08-27 | $0.357326 | $0.373 | $0.349 | $0.362011 | $22,375.59 |
2025-08-26 | $0.404501 | $0.403 | $0.349 | $0.351306 | $26,789.03 |
2025-08-25 | $0.425506 | $0.526 | $0.392 | $0.399065 | $14,498.68 |
2025-08-24 | $0.453282 | $0.455 | $0.417 | $0.420379 | $21,104.38 |
2025-08-23 | $0.458776 | $0.479 | $0.44 | $0.445946 | $21,689.26 |
2025-08-22 | $0.441815 | $0.463 | $0.411 | $0.452147 | $15,726.01 |
2025-08-21 | $0.446806 | $0.469 | $0.427 | $0.436618 | $21,588.73 |
2025-08-20 | $0.442144 | $0.453 | $0.426 | $0.442806 | $20,095.10 |
2025-08-19 | $0.453732 | $0.456 | $0.427 | $0.435255 | $20,550.97 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
omg3l(OMG3L)
