RustyAI(RUSTY)Astăzi
$0.000207
RustyAI Istoricul prețurilor
(RUSTY)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000216 | $0.000214 | -- | -- |
2025-09-11 | $0.000215 | $0.000216 | $0.000207 | $0.000216 | $248.4249 |
2025-09-10 | $0.000207 | $0.000217 | $0.000206 | $0.000215 | $23.85363 |
2025-09-09 | $0.000215 | $0.000216 | $0.000206 | $0.000207 | $9.053660 |
2025-09-08 | $0.000216 | $0.000216 | $0.000215 | $0.000216 | $1.072178 |
2025-09-07 | $0.000207 | $0.000216 | $0.000206 | $0.000216 | $112.0060 |
2025-09-06 | $0.000207 | $0.000216 | $0.000206 | $0.000207 | $65.50406 |
2025-09-05 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | $84.28678 |
2025-09-04 | $0.000216 | $0.000216 | $0.000206 | $0.000207 | $68.74446 |
2025-09-03 | $0.000207 | $0.000217 | $0.000206 | $0.000215 | $2.726731 |
2025-09-02 | $0.000214 | $0.000217 | $0.000207 | $0.000207 | $120.3240 |
2025-09-01 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-31 | -- | $0.000216 | $0.000215 | -- | -- |
2025-08-30 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-29 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-28 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-27 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-26 | -- | $0.000216 | $0.000213 | -- | -- |
2025-08-25 | $0.000215 | $0.000217 | $0.000214 | $0.000214 | $9.495766 |
2025-08-24 | $0.000216 | $0.000216 | $0.000215 | $0.000215 | $98.24931 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
RustyAI(RUSTY)
