MAGIC3L(MAGIC3L)Astăzi
$0.004737
acum 1 ani
$0.003829
acum 2 ani
$0.001058
MAGIC3L Istoricul prețurilor
(MAGIC3L)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003925 | $0.004 | $0.003 | $0.004263 | $16,884.49 |
2025-09-11 | $0.004061 | $0.004 | $0.003 | $0.003945 | $16,390.43 |
2025-09-10 | $0.003779 | $0.004 | $0.003 | $0.004063 | $17,407.42 |
2025-09-09 | $0.003894 | $0.004 | $0.003 | $0.003723 | $14,158.67 |
2025-09-08 | $0.003526 | $0.004 | $0.003 | $0.003927 | $7,886.985 |
2025-09-07 | $0.003404 | $0.003 | $0.003 | $0.003531 | $7,271.051 |
2025-09-06 | $0.00342 | $0.003 | $0.003 | $0.003386 | $17,137.90 |
2025-09-05 | $0.003231 | $0.003 | $0.003 | $0.003385 | $12,693.33 |
2025-09-04 | $0.003623 | $0.003 | $0.003 | $0.003225 | $14,093.44 |
2025-09-03 | $0.003441 | $0.003 | $0.003 | $0.003665 | $17,824.77 |
2025-09-02 | $0.003374 | $0.003 | $0.003 | $0.003448 | $14,883.78 |
2025-09-01 | $0.003814 | $0.003 | $0.003 | $0.003334 | $8,701.806 |
2025-08-31 | $0.00395 | $0.004 | $0.003 | $0.003773 | $13,011.55 |
2025-08-30 | $0.003642 | $0.005 | $0.003 | $0.003905 | $20,365.91 |
2025-08-29 | $0.004301 | $0.004 | $0.003 | $0.0036 | $19,028.23 |
2025-08-28 | $0.004301 | $0.004 | $0.004 | $0.004265 | $16,632.01 |
2025-08-27 | $0.004722 | $0.005 | $0.004 | $0.004301 | $23,098.59 |
2025-08-26 | $0.00444 | $0.005 | $0.003 | $0.004616 | $26,395.71 |
2025-08-25 | $0.005824 | $0.006 | $0.004 | $0.004404 | $11,269.06 |
2025-08-24 | $0.006437 | $0.006 | $0.005 | $0.005851 | $20,722.49 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
MAGIC3L(MAGIC3L)
