ECOMI(OMI)Astăzi
$0.000303
acum 1 ani
$0.000389
acum 2 ani
$0.000927
acum 3 ani
$0.001356
acum 4 ani
$0.004769
acum 5 ani
$0.000043
acum 6 ani
$0.000067
ECOMI Istoricul prețurilor
(OMI)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000324 | $0.000325 | $0.000300 | $0.000311 | $1.275M |
2025-09-04 | $0.000357 | $0.000344 | $0.000316 | $0.000324 | $979.607K |
2025-09-03 | $0.000377 | $0.000360 | $0.000338 | $0.000345 | $1.755M |
2025-09-02 | $0.000369 | $0.000383 | $0.000332 | $0.000360 | $2.630M |
2025-09-01 | $0.000353 | $0.000391 | $0.000338 | $0.000359 | $3.903M |
2025-08-31 | $0.000362 | $0.000391 | $0.000342 | $0.000354 | $2.304M |
2025-08-30 | $0.000388 | $0.000380 | $0.000357 | $0.000370 | $980.862K |
2025-08-29 | $0.000353 | $0.000453 | $0.000359 | $0.000387 | $9.530M |
2025-08-28 | $0.000374 | $0.000454 | $0.000337 | $0.000355 | $3.557M |
2025-08-27 | $0.000360 | $0.000549 | $0.000300 | $0.000370 | $24.074M |
2025-08-26 | $0.000204 | $0.000520 | $0.000217 | $0.000363 | $35.561M |
2025-08-25 | $0.000222 | $0.000234 | $0.000203 | $0.000204 | $2.358M |
2025-08-24 | $0.000206 | $0.000223 | $0.000205 | $0.000223 | $1.868M |
2025-08-23 | $0.000197 | $0.000206 | $0.000194 | $0.000206 | $976.411K |
2025-08-22 | $0.000191 | $0.000198 | $0.000187 | $0.000196 | $1.081M |
2025-08-21 | $0.000188 | $0.000195 | $0.000189 | $0.000191 | $1.430M |
2025-08-20 | $0.000187 | $0.000190 | $0.000182 | $0.000188 | $1.250M |
2025-08-19 | $0.000184 | $0.000201 | $0.000182 | $0.000186 | $2.380M |
2025-08-18 | $0.000184 | $0.000186 | $0.000181 | $0.000184 | $1.125M |
2025-08-17 | $0.000186 | $0.000188 | $0.000184 | $0.000184 | $1.114M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
ECOMI(OMI)
